(Login BolsaPT & Canal Forex) |
|
 AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI] |     | | Última Trade | 186,581 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,446 (+0,240%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 187,788 | PER | 0,00% | | Máximo | 189,041 | Pagamento Dividendo | | | Mínimo | 185,576 | Data Ex-Dividendo | | | Fecho Anterior | 186,135 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^HUI de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-09-27 | 00:00:00 | 507,88 | 516,82 | 504,89 | 516,81 | 0 | | 2012-09-28 | 00:00:00 | 512,80 | 517,63 | 509,71 | 513,81 | 0 | | 2012-10-01 | 00:00:00 | 513,81 | 523,19 | 513,81 | 517,56 | 0 | | 2012-10-02 | 00:00:00 | 518,53 | 519,44 | 510,49 | 513,93 | 0 | | 2012-10-03 | 00:00:00 | 513,92 | 514,09 | 504,07 | 505,24 | 0 | | 2012-10-04 | 00:00:00 | 510,90 | 518,96 | 510,50 | 518,73 | 0 | | 2012-10-05 | 00:00:00 | 518,73 | 522,64 | 511,51 | 513,93 | 0 | | 2012-10-08 | 00:00:00 | 509,06 | 513,06 | 506,46 | 510,73 | 0 | | 2012-10-09 | 00:00:00 | 512,34 | 514,55 | 499,45 | 499,64 | 0 | | 2012-10-10 | 00:00:00 | 499,64 | 507,91 | 496,33 | 501,80 | 0 | | 2012-10-11 | 00:00:00 | 505,78 | 509,41 | 503,13 | 503,95 | 0 | | 2012-10-12 | 00:00:00 | 503,53 | 505,30 | 494,60 | 495,53 | 0 | | 2012-10-15 | 00:00:00 | 491,90 | 495,49 | 487,67 | 495,32 | 0 | | 2012-10-16 | 00:00:00 | 498,93 | 504,41 | 498,93 | 504,25 | 0 | | 2012-10-17 | 00:00:00 | 505,41 | 512,11 | 500,20 | 509,45 | 0 | | 2012-10-18 | 00:00:00 | 502,12 | 505,55 | 494,22 | 494,30 | 0 | | 2012-10-19 | 00:00:00 | 493,11 | 498,41 | 486,68 | 495,70 | 0 | | 2012-10-22 | 00:00:00 | 494,65 | 502,61 | 494,27 | 502,47 | 0 | | 2012-10-23 | 00:00:00 | 492,78 | 492,78 | 487,91 | 488,38 | 0 | | 2012-10-24 | 00:00:00 | 491,21 | 493,57 | 479,68 | 480,16 | 0 | | 2012-10-25 | 00:00:00 | 491,02 | 496,42 | 490,19 | 495,55 | 0 | | 2012-10-26 | 00:00:00 | 495,79 | 497,58 | 489,37 | 491,33 | 0 | | 2012-10-31 | 00:00:00 | 499,57 | 507,05 | 497,98 | 506,33 | 0 | | 2012-11-01 | 00:00:00 | 500,21 | 501,95 | 496,13 | 496,91 | 0 | | 2012-11-02 | 00:00:00 | 490,40 | 490,40 | 474,44 | 474,56 | 0 | | 2012-11-05 | 00:00:00 | 476,05 | 478,51 | 470,91 | 471,38 | 0 | | 2012-11-06 | 00:00:00 | 474,15 | 477,30 | 468,64 | 476,84 | 0 | | 2012-11-07 | 00:00:00 | 480,97 | 486,25 | 472,07 | 485,56 | 0 | | 2012-11-08 | 00:00:00 | 483,29 | 492,53 | 477,72 | 489,03 | 0 | | 2012-11-09 | 00:00:00 | 489,24 | 490,34 | 480,80 | 481,21 | 0 | | 2012-11-12 | 00:00:00 | 481,76 | 483,58 | 474,10 | 475,12 | 0 | | 2012-11-13 | 00:00:00 | 469,06 | 475,31 | 467,21 | 469,51 | 0 | | 2012-11-14 | 00:00:00 | 466,06 | 466,35 | 447,14 | 447,96 | 0 | | 2012-11-15 | 00:00:00 | 446,97 | 447,48 | 431,86 | 437,05 | 0 | | 2012-11-16 | 00:00:00 | 436,14 | 443,49 | 430,69 | 440,85 | 0 | | 2012-11-19 | 00:00:00 | 449,55 | 453,54 | 447,80 | 452,65 | 0 | | 2012-11-20 | 00:00:00 | 450,98 | 452,03 | 446,18 | 448,96 | 0 | | 2012-11-21 | 00:00:00 | 448,96 | 456,41 | 445,84 | 455,55 | 0 | | 2012-11-23 | 00:00:00 | 457,68 | 464,30 | 454,64 | 463,00 | 0 | | 2012-11-26 | 00:00:00 | 460,70 | 462,29 | 453,69 | 462,22 | 0 | | 2012-11-27 | 00:00:00 | 459,10 | 459,58 | 449,39 | 449,86 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
